Somnia

SOMI · 美元计价

$0.1872

≈ ￥1.2355

1.63% ($0.00)

更新于 2026-10-29 12:00:02

24H 最高

$0.1978

24H 最低

$0.1819

今日开盘

$0.1842

24H 成交量

$50.86万

流通市值

$3,078.68万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	HEMIHemi	$0.00458	$0.0048	$0.00456	$48.13万	$2,007.20万	-2.76%
168	VELODROMEVELODROME	$0.02927	$0.03193	$0.0275	$142.65万	—	-4.69%
529	WCTWalletConnect Token	$0.03503	$0.03696	$0.03494	$19.70万	$1,769.77万	-4.86%
344	WDCBWestern Digital (bStocks Token	$380.8	$398.02	$375.20	$47.25万	$288.71万	-0.87%
171	RUNETHORChain	$0.606	$0.633	$0.605	$139.91万	$2.06亿	-3.96%
216	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
180	RLC云算宝	$0.5053	$0.5282	$0.4933	$126.27万	$4,423.56万	-1.50%
371	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
187	IOSTIOST	$0.000768	$0.00082	$0.000767	$119.89万	$2,901.33万	-4.24%
320	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
332	SOPHSophon	$0.00144	$0.00157	$0.00144	$49.08万	$739.50万	-3.36%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
443	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
513	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
431	OGOG Fan Token	$2.502	$2.59	$2.49	$30.63万	$1,238.18万	-2.99%
10	NEARNEAR Protocol	$4.42	$4.81	$4.41	$8,841.96万	$61.78亿	-6.02%
295	HOMEHOME	$0.00545	$0.00561	$0.0053	$59.28万	$2,435.61万	2.64%
647	SQQQBSQQQB	$37.81	$38.15	$35.72	$9.11万	—	3.42%
310	NEIRONeiro	$0.00006637	$0.00006986	$0.00006573	$55.72万	$2,891.53万	-3.18%
411	BROCCOLI714BROCCOLI714	$0.01944	$0.02058	$0.01923	$34.27万	—	-2.56%