云储币

SC · 美元计价

$0.000795

≈ ￥0.005247

-0.38% (-$0.00)

更新于 2026-10-28 19:40:02

24H 最高

$0.000809

24H 最低

$0.000777

今日开盘

$0.000798

24H 成交量

$14.50万

流通市值

$3,975.50万

24H 涨跌额

(-$0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	HEMIHemi	$0.00474	$0.00475	$0.00453	$50.19万	$1,967.31万	3.95%
139	VELODROMEVELODROME	$0.03081	$0.03193	$0.02958	$169.99万	—	3.74%
469	WCTWalletConnect Token	$0.03668	$0.03747	$0.03547	$23.77万	$1,773.90万	3.15%
330	WDCBWestern Digital (bStocks Token	$387.46	$389.93	$357.69	$45.17万	$277.04万	7.20%
254	RUNETHORChain	$0.631	$0.633	$0.621	$69.50万	$2.07亿	1.45%
208	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
187	RLC云算宝	$0.5127	$0.5241	$0.5001	$107.20万	$4,416.96万	-0.20%
356	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
140	IOSTIOST	$0.000812	$0.000839	$0.00078	$169.33万	$2,885.70万	3.18%
298	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
312	SOPHSophon	$0.0015	$0.00157	$0.00141	$49.21万	$698.80万	6.38%
305	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
432	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
489	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
590	OGOG Fan Token	$2.58	$2.60	$2.55	$13.05万	$1,259.04万	1.06%
9	NEARNEAR Protocol	$4.67	$4.81	$4.47	$8,694.34万	$59.72亿	3.92%
408	HOMEHOME	$0.00538	$0.00548	$0.00522	$33.47万	$2,309.09万	2.87%
626	SQQQBSQQQB	$36.51	$38.20	$36.35	$10.07万	—	-4.12%
287	NEIRONeiro	$0.00006852	$0.00006901	$0.00006594	$55.89万	$2,833.19万	3.52%
378	BROCCOLI714BROCCOLI714	$0.02025	$0.02058	$0.01905	$37.06万	—	6.02%